|  (^BACH)   €  1.00 -0.50   -33.33%   Z Bachelor Corporation    |  (ALN^)   €  36.78  +6.62   +21.95%  Zo Alone Corporation    |  (APR^)   €  597.42 -5.04   -0.84%   JZN Apero Corporation    |  (ARR^)   €  449.06  +5.44   +1.23%  Z Arrogance Incorporated    |  (ASH^)   €  82.18 -2.19   -2.60%   Ze Narcissist Corporation    |  (ATT^)   €  199.83  +7.50   +3.90%  J Attention Span Systems    |  (BBW^)   €  620.00  +19.62   +3.27%  Zo Bewildered Incorporated    |  (BBY^)   €  62.03  +6.88   +12.48%  Zo Busy Incorporated    |  (BBZ^)   €  33.49  +2.40   +7.72%  Z Business Incorporated    |  (BIL^)   €  21.04  +8.00   +61.35%  Zust Paying the Bills Corporation    |  (BRK^)   €  410.55  +5.19   +1.28%  Z Breakdown Incorporated    |  (BYS^)   €  184.30  +5.81   +3.26%  Z Body Scrub & Shine Corporation    |  (CAT^)   €  539.28  +5.73   +1.07%  Z Catastrophe Corporation    |  (CCM^)   €  204.44  +4.92   +2.47%  Comfortable Z Corporation    |  (CCR^)   €  459.61  +6.23   +1.37%  Zo Creative Incorporated    |  (CEZ^)   €  10.42 -6.30   -37.68%   Ze Cheating Incorporated    |  (CHM^)   €  40.02 -4.98   -11.07%   Zo Charming Corporation    |  (CHT^)   €  21.44  +7.05   +48.99%  Z Chaotic Incorporated    |  (COI^)   €  525.73  +10.25   +1.99%  Z Cooking Industries Corporation    |  (COK^)   €  374.26  +4.49   +1.21%  Z Chef Cuisine Corporation    |  (COLR^)   €  469.55  +5.25   +1.13%  Z Color Technologies    |  (COM^)   €  100.30 -5.10   -4.84%   Zo Common Sense Technology    |  (COMP^)   €  430.18 -9.10   -2.07%   Z Complicated Incorporated    |  (CON^)   €  78.41 -4.10   -4.97%   Confused Z Systems    |  (COO^)   €  79.41  +4.86   +6.52%  Z Coolness Corporation    |  (COOK^ )   €  204.38  +4.00   +2.00%  Z Kitchen Systems    |  (COPL^)   €  100.84 -4.71   -4.46%   Z Complaining Corporation    |  (DCN^)   €  8.99  +3.55   +65.26%  Z Batteries Industries    |  (DDP^)   €  425.80  +5.28   +1.26%  Zo Disappointed Incorporation    |  (DDR^)   €  422.04  +5.24   +1.26%  Drawing Z Industries    |  (DDZ^)   €  14.31  +6.15   +75.37%  Z Dancing Incorporated    |  (DEB^)   €  145.30 -7.75   -5.06%   J Debating Systems    |  (DEL^)   €  382.18 -5.48   -1.41%   Zo delusional Industry    |  (DES^)   €  285.48  +5.04   +1.80%  Z Desire Systems    |  (DIH^)   €  70.30 -2.75   -3.76%   Disheveled Z Corporation    |  (DIN^)   €  70.34 -19.92   -22.07%   JZN Dinner Party Incorporated    |  (DIS^)   €  34.05  +2.65   +8.44%  Z Dish washer Corporation    |  (DRE^)   €  505.44  +5.64   +1.13%  Z Dreams Systems    |  (DRW^)   €  399.72  +3.95   +1.00%  Zo Addicted Incorporated    |  (DSP^)   €  31.00  +28.00   +933.33%  The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  160.39 -4.99   -3.02%   Z Dressing Corporation    |  (DUI^)   €  657.83 -6.53   -0.98%   Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  45.38  +5.18   +12.89%  Z Duster Incorporated    |  (DUZ^)   €  436.77  +6.28   +1.46%  Zo Skeptical Incorporated    |  (DYP^)   €  176.49 -8.51   -4.60%   Zo Happy Corporation    |  (EDZ^)   €  52.04 -7.42   -12.48%   Z Reader Incorporated    |  (EFF^)   €  35.94  +3.90   +12.17%  Zo Efficient Industries    |  (EGO^)   €  29.77  +5.72   +23.78%  ZEGO Incorporated    |  (EMP^)   €  64.14 -3.34   -4.95%   Zempty Corporation    |  (EMPS)   €  29.66  +3.39   +12.90%  Z Emperor Corporation    |  (EPZ^)   €  80.25  +4.25   +5.59%  Explaining Z Corporation    |  (ERR^)   €  226.82  +11.00   +5.10%  Z Error Port 411 Systems    |  (EXX^)   €  355.49 -4.98   -1.38%   Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  22.42 -3.98   -15.08%   Z Falling Down Transport Corporation    |  (FEK^)   €  257.55  +7.02   +2.80%  Zo Ferklempt Media Corporation    |  (FELL^)   €  82.44  +6.14   +8.05%  Z Downward spiral Transportation Corporation    |  (FER^)   €  397.73  +7.27   +1.86%  Z Fear Incorporated    |  (FIGH^)   €  27.18 -3.19   -10.50%   Z Fighting Industries    |  (FKK^)   €  53.18  +3.80   +7.70%  Fake Z Corporation    |  (FND^)   €  75.38  +4.53   +6.39%  Z Friendship Technologies    |  (FOO^)   €  720.33  +8.33   +1.17%  Zuch a Fool Corporation    |  (FOU^)   €  289.85  +5.48   +1.93%  Irrational Corporation    |  (FRE^)   €  32.08  +11.25   +54.01%  Zo Fresh Toilet Industries    |  (FRU^ )   €  490.33  +1.93   +0.40%  Zo Frustrated Incorporated    |  (FST^)   €  32.08  +1.94   +6.44%  Full of Zhit Corporation    |  (FUK^)   €  90.26 -10.58   -10.49%   Z Computer Stress Systems    |  (FUN^)   €  31.53  +2.54   +8.76%  Z Funny Entertainment Corporation    |  (GET^)   €  100.92 -31.63   -23.86%   Zair Guitarist Corporation    |  (GGR^)   €  143.82 -11.91   -7.65%   Z Gangster Defense Corporation    |  (GILT^)   €  80.27 -9.28   -10.36%   Z Guilt Incorporated    |  (GNY^)   €  97.88  +7.40   +8.18%  Zagony corporation    |  (GOF^)   €  42.05  +2.23   +5.60%  JaZoN Goof Off Media Incorporated    |  (GRED^)   €  329.73  +2.25   +0.69%  Z Greed Incorporated    |  (GRO^)   €  58.92  +9.45   +19.10%  Z Grocery Transport    |  (GVE^)   €  130.52 -7.31   -5.30%   Zo Giving Corporation    |  (HAD^)   €  82.06  +6.68   +8.86%  Zo Handy Man Incorporated    |  (HGN^)   €  20.41 -9.31   -31.33%   Zo Hungry Corporation    |  (HLD^)   €  70.11 -3.33   -4.53%   Z Holidays Analysis Incorporated    |  (HLL^)   €  67.55 -5.73   -7.82%   Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  34.66 -5.10   -12.83%   Z Lady Allure Incorporated    |  (HON^)   €  410.06  +4.71   +1.16%  Zo Honest Corporation    |  (HPD^)   €  70.43 -9.96   -12.39%   Zo Hopeless Systems    |  (HSH^)   €  45.38  +4.97   +12.30%  Z Hand Washer Corporation    |  (HTE^)   €  85.00  +0.63   +0.75%  O Hate Industries    |  (HUG^)   €  225.17  +9.69   +4.50%  JaZoN Hugging Industries    |  (HYP^)   €  270.16 -10.34   -3.69%   Zo Hysteric Corporation    |  (IND^)   €  78.49 -3.66   -4.46%   Zindecision Technologies    |  (INL^)   €  228.47 -7.35   -3.12%   Zo Intellectual Media Corporation    |  (IZT^)   €  120.04  +1.34   +1.13%  Introducing Z Corporation    |  (JAZ^)   €  313.88  +4.40   +1.42%  Jason & JaZoN Incorporated    |  (JCO^)   €  133.68  +6.20   +4.86%  J Conversing Corporation    |  (JEL^)   €  465.38 -5.10   -1.08%   Z Jealous Systems    |  (JGP^)   €  69.88  +2.00   +2.95%  JaZoN Gossip Telecom    |  (JOL^)   €  94.22  +0.55   +0.59%  JZN Jokes Entertainment    |  (JPA^)   €  7.00  +1.61   +29.87%  JaZoN Painting Industry    |  (JUW^)   €  92.38  +2.65   +2.95%  Zo Jewish Incorporated    |  (KAT^)   €  3.50 -0.70   -16.67%   Z Boarding Corporation    |  (KIK^)   €  80.55 -8.45   -9.49%   Kicked when Z's down Incorporated    |  (KIS^)   €  95.46 -14.27   -13.00%   JaZoN Kissing Industries    |  (KRM^)   €  30.29 -2.15   -6.63%   Z Karma Incorporated    |  (LAG^)   €  29.82  +7.10   +31.25%  Z Laughing Industry    |  (LAT^)   €  190.77 -4.53   -2.32%   Zo Running late Corporation    |  (LCJ^)   €  105.48  +6.08   +6.12%  Zo Lounging Corporation    |  (LEZ^)   €  92.18  +2.83   +3.17%  Letting Zgo Corporation    |  (LIB^)   €  244.62  +5.18   +2.16%  Ze Libido Industries    |  (LIE^)   €  40.39 -3.01   -6.94%   Z Liar Corporation    |  (LLD^)   €  50.28 -8.44   -14.37%   Zirty Laundry Corporation    |  (LONE^)   €  29.04 -1.70   -5.53%   Loneliness Corporation    |  (LUD^)   €  101.42  +8.94   +9.67%  Z Spill Cleaners Industries    |  (LZK^)   €  69.52  +4.75   +7.33%  Z Lucky Corporation    |  (MBK^)   €  355.40  +4.88   +1.39%  Mother Knows Best Corporation    |  (MEM^)   €  259.73  +5.58   +2.20%  Z Memory Technology Soft.    |  (MET^)   €  8.25 -2.13   -20.52%   Zust Watching the Game Media Corporation    |  (MFK^)   €  176.22 -9.22   -4.97%   Zhit It's Broke Corporation    |  (MMZ^)   €  69.72  +5.34   +8.29%  Zuch a Mama's Boy Corporation    |  (MNY^)   €  325.44  +5.01   +1.56%  Z Hog Bank    |  (MOV^)   €  39.55  +6.15   +18.41%  Z Movie Watching Media Corporation    |  (MVE^)   €  89.28  +3.62   +4.23%  Z Moving Forward Corporation    |  (NIE^)   €  30.41 -3.63   -10.66%   Z Neighbor Incorporated    |  (NIG^)   €  12.03 -2.27   -15.87%   Z Night Stand Incorporated    |  (NOS^)   €  94.83  +2.32   +2.51%  Z Nosh Corporation    |  (OBB^)   €  367.40  +12.92   +3.64%  Z Observation Incorporated    |  (ODR^)   €  20.48 -3.85   -15.82%   Z Odor Corporation    |  (OGN^)   €  348.22  +8.49   +2.50%  Zoriginal Technologies    |  (OPS^)   €  100.30 -5.10   -4.84%   Z Optimist Incorporated    |  (ORN^)   €  44.38  +3.87   +9.55%  JaZoN Disorganization Systems    |  (OUT^ )   €  189.00  +3.47   +1.87%  Zout to Get Me Systems    |  (OVW^)   €  138.74 -8.70   -5.90%   Zo Overwhelmed Incorporated    |  (OZO^)   €  202.48  +2.29   +1.14%  Zover & Zover Again Incorporated    |  (PAI^)   €  370.42 -9.06   -2.39%   JN Pain Industries    |  (PBOR^)   €  89.27 -6.21   -6.50%   Z Painting Industries    |  (PER^)   €  40.28 -5.10   -11.24%   Persecuted Z Corporation    |  (PIM^)   €  54.03  +3.74   +7.44%  Z Interactions Media Corporation    |  (PLE^)   €  276.63 -3.85   -1.37%   Z Pleasant Corporation    |  (POAS^)   €  299.38  +5.16   +1.75%  Zo Composed Corporation    |  (POJ(A))   €  50.38 -9.81   -16.30%   Pissed off JaZoN at America Bank    |  (POJ(F))   €  28.49 -3.00   -9.53%   Pissed off JaZoN at France Bank    |  (PON^)   €  279.88  +2.81   +1.01%  Z Point of View Corporation    |  (PRD^)   €  79.88  +6.60   +9.01%  Z Pride Technologies    |  (PRI^)   €  650.33  +23.93   +3.82%  Zo Paranoid Corporation    |  (PRP^)   €  185.52  +5.05   +2.80%  Pretentious me Industries    |  (QUT^)   €  460.93 -8.73   -1.86%   Z Questioning Corporation    |  (RCK^)   €  292.00  +4.60   +1.60%  Z Rocking Out Industries    |  (RCL^)   €  53.04 -2.24   -4.05%   Z Recluse Corporation    |  (RDL^)   €  160.50 -9.88   -5.80%   Z Rejection Incorporated    |  (RECS^)   €  330.27 -6.13   -1.82%   Research Data Systems    |  (RED^)   €  104.55  +5.07   +5.10%  Z Red Tape Corporation    |  (RET^)   €  54.29  +4.00   +7.95%  Zo Well Rested Incorporated    |  (REZS^ )   €  35.99 -4.29   -10.65%   Zeating Out Incorporated    |  (RIS^)   €  289.05  +6.61   +2.34%  Z Arising Incorporated    |  (RIZ^)   €  215.44  +5.67   +2.70%  Z&Z Repetition Incorporated    |  (RMN^)   €  310.22 -10.19   -3.18%   Z Reminiscing Incorporated    |  (RRD^)   €  179.04  +3.20   +1.82%  Receding Z Incorporated    |  (RRZ^)   €  15.20 -4.84   -24.15%   Z Rock Star Corporation    |  (RST^)   €  159.77  +5.47   +3.55%  Z Programming Technology    |  (RXZ^)   €  45.92 -6.91   -13.08%   Zo Relaxed Systems    |  (SAC^)   €  104.28 -5.02   -4.59%   Stupid anti-American Comments Telecom    |  (SAF^)   €  28.99 -3.49   -10.75%   Stupid Anti-French Statements Telecom    |  (SCC^)   €  48.03  +4.00   +9.08%  Zo Successful Corporation    |  (SCUL^)   €  80.55 -8.49   -9.54%   JaZoN Sculpture Industries    |  (SDZ^)   €  250.41 -9.25   -3.56%   Z Said So Corporation    |  (SELF^)   €  275.37 -14.40   -4.97%   Zo Selfish Industry    |  (SER^)   €  43.82  +13.99   +46.90%  Zcustomer Services Corporation    |  (SHP^)   €  15.38  +5.57   +56.70%  Z Shopper Incorporated    |  (SIP^)   €  800.16 -5.14   -0.64%   N Drinking Corporation    |  (SLP^)   €  104.55  +4.35   +4.34%  Ze Sleeper Corporation    |  (SMO^)   €  79.04  +3.67   +4.87%  Zo Insomnia Incorporated    |  (SNG^)   €  78.16 -5.11   -6.14%   Zsingle Bar Technologies    |  (SNOB^)   €  235.48 -14.20   -5.69%   Z Snob Enterprises    |  (SPC^)   €  39.04  +3.74   +10.59%  Zo Special Friend Incorporated    |  (STK^)   €  214.33 -1.00   -0.46%   Zo Stuck Corporation    |  (STS^ )   €  834.55  +4.72   +0.57%  Z Stress Corporation    |  (STU^)   €  243.77  +13.11   +5.68%  JZN Studying Industries    |  (SUD^)   €  82.61 -9.77   -10.58%   Ze Seduction Incorporated    |  (SUI^)   €  30.10 -4.08   -11.94%   Suicidal Tendencies System    |  (SUZ^)   €  187.36 -7.02   -3.61%   Suspicion Z Media Corporation    |  (SWB^)   €  65.88 -9.56   -12.67%   Z Web Surfer Technologies    |  (SYS^)   €  83.52  +3.19   +3.97%  Zo Stylish Corporation    |  (SZH^)   €  73.04  +0.60   +0.83%  Zo putting on shoes corporation    |  (TCH^)   €  12.04  +1.38   +12.95%  Z Teacher Industries    |  (THE^)   €  21.70  +4.28   +24.57%  Z Telephoning Technologies    |  (THK^ )   €  147.28  +3.73   +2.60%  Thinking JaZoN Technology    |  (THRE^)   €  439.73  +4.48   +1.03%  Z Theory Systems Development    |  (TIRD^)   €  70.16 -10.06   -12.54%   Zo Fatigued Corporation    |  (TOIL^)   €  67.99  +4.11   +6.43%  Toilet & Shower Sparkling Corp.    |  (TON^)   €  97.33  +1.95   +2.04%  Zo 9to5 Incorporated    |  (TRZ^)   €  3084.37 -15.03   -0.48%   Z Trying Hard Industry    |  (TTR^)   €  200.80 -24.75   -10.97%   Z Translator Technologies    |  (TZY^)   €  565.48 -9.93   -1.73%   Z Talking to Zyself Corporation    |  (UNF^)   €  1140.00  +10.00   +0.88%  Zo Unfulfilled Corporation    |  (UNN^)   €  70.47 -4.19   -5.61%   Zo Uninterested Corporation    |  (VAC^ )   €  40.22  +2.82   +7.54%  Vacuuming One Industries    |  (VOY^)   €  52.41  +3.03   +6.14%  Z Voyeur Media Incorporated    |  (VRR^)   €  124.28  +5.89   +4.98%  Voracious Ze Corporation    |  (VUL^)   €  142.77  +4.25   +3.07%  Z Vulgar Corporation    |  (WAK^)   €  40.28 -8.65   -17.68%   N Waking Up Incorporated    |  (WIS^)   €  30.48 -5.29   -14.79%   JZ Wisdom Incorporated    |  (WWK^)   €  520.38 -9.50   -1.79%   Z Walking Transportation Corporation    |  (WWW^)   €  20.38 -8.95   -30.51%   WOW Z Corporation    |  (ZCP^)   €  121.54  +3.24   +2.74%  Zo Not Compatible Technology    |  (ZDP^)   €  88.41 -1.32   -1.47%   Z Depression Incorporated    |  (ZFIL^)   €  270.40 -10.15   -3.62%   Z Failed Corporation    |  (ZLP^)   €  215.99  +5.99   +2.85%  JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  31.48  +2.41   +8.29%  Zmooth Sailing Corporation    |  (ZPR^)   €  639.88  +7.33   +1.16%  Z Provoking Telecom    |  (ZST^)   €  89.77  +5.30   +6.27%  Zo Ashamed Corporation    |  (ZWT^)   €  105.44 -5.21   -4.71%   JaZoN Writing Technologies