|  (^BACH)   €  0.50 -0.40   -44.44%   Z Bachelor Corporation    |  (ALN^)   €  35.29  +3.85   +12.25%  Zo Alone Corporation    |  (APR^)   €  845.00  +9.51   +1.14%  JZN Apero Corporation    |  (ARR^)   €  442.02  +1.10   +0.25%  Z Arrogance Incorporated    |  (ASH^)   €  35.04  +0.05   +0.14%  Ze Narcissist Corporation    |  (ATT^)   €  177.00  +6.97   +4.10%  J Attention Span Systems    |  (BBW^)   €  649.20  +3.81   +0.59%  Zo Bewildered Incorporated    |  (BBY^)   €  92.44  +9.45   +11.39%  Zo Busy Incorporated    |  (BBZ^)   €  69.28  +2.24   +3.34%  Z Business Incorporated    |  (BIL^)   €  31.55  +7.16   +29.36%  Zust Paying the Bills Corporation    |  (BRK^)   €  383.28  +3.90   +1.03%  Z Breakdown Incorporated    |  (BYS^)   €  119.38  +3.99   +3.46%  Z Body Scrub & Shine Corporation    |  (CAT^)   €  430.29  +10.00   +2.38%  Z Catastrophe Corporation    |  (CCM^)   €  129.83  +6.63   +5.38%  Comfortable Z Corporation    |  (CCR^)   €  150.91 -9.47   -5.90%   Zo Creative Incorporated    |  (CEZ^)   €  13.39  +2.40   +21.84%  Ze Cheating Incorporated    |  (CHM^)   €  69.32  +5.03   +7.82%  Zo Charming Corporation    |  (CHT^)   €  21.39  +8.10   +60.95%  Z Chaotic Incorporated    |  (COI^)   €  514.39  +4.56   +0.89%  Z Cooking Industries Corporation    |  (COK^)   €  421.39  +4.69   +1.13%  Z Chef Cuisine Corporation    |  (COLR^)   €  179.88  +7.49   +4.34%  Z Color Technologies    |  (COM^)   €  88.27  +5.88   +7.14%  Zo Common Sense Technology    |  (COMP^)   €  390.38 -8.39   -2.10%   Z Complicated Incorporated    |  (CON^)   €  133.29  +4.35   +3.37%  Confused Z Systems    |  (COO^)   €  22.14 -6.90   -23.76%   Z Coolness Corporation    |  (COOK^ )   €  152.00  +2.20   +1.47%  Z Kitchen Systems    |  (COPL^)   €  185.48  +5.00   +2.77%  Z Complaining Corporation    |  (DCN^)   €  65.19 -5.20   -7.39%   Z Batteries Industries    |  (DDP^)   €  460.92 -9.47   -2.01%   Zo Disappointed Incorporation    |  (DDR^)   €  355.39  +10.37   +3.01%  Drawing Z Industries    |  (DDZ^)   €  24.99  +3.95   +18.77%  Z Dancing Incorporated    |  (DEB^)   €  171.33  +1.84   +1.09%  J Debating Systems    |  (DEL^)   €  348.39  +10.00   +2.96%  Zo delusional Industry    |  (DES^)   €  199.72  +5.34   +2.75%  Z Desire Systems    |  (DIH^)   €  8.91 -1.48   -14.24%   Disheveled Z Corporation    |  (DIN^)   €  89.18  +4.91   +5.83%  JZN Dinner Party Incorporated    |  (DIS^)   €  20.00  +4.01   +25.08%  Z Dish washer Corporation    |  (DRE^)   €  572.39  +12.20   +2.18%  Z Dreams Systems    |  (DRW^)   €  420.19  +5.81   +1.40%  Zo Addicted Incorporated    |  (DSP^)   €  31.55  +2.55   +8.79%  The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  110.29 -25.19   -18.59%   Z Dressing Corporation    |  (DUI^)   €  620.19 -30.20   -4.64%   Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  13.99  +4.61   +49.15%  Z Duster Incorporated    |  (DUZ^)   €  430.18 -10.21   -2.32%   Zo Skeptical Incorporated    |  (DYP^)   €  39.18  +2.04   +5.49%  Zo Happy Corporation    |  (EDZ^)   €  152.41  +4.12   +2.78%  Z Reader Incorporated    |  (EFF^)   €  38.19  +5.78   +17.83%  Zo Efficient Industries    |  (EGO^)   €  18.99 -2.56   -11.88%   ZEGO Incorporated    |  (EMP^)   €  64.28 -6.01   -8.55%   Zempty Corporation    |  (EMPS)   €  25.99  +3.85   +17.39%  Z Emperor Corporation    |  (EPZ^)   €  121.39  +4.01   +3.42%  Explaining Z Corporation    |  (ERR^)   €  121.55  +4.17   +3.55%  Z Error Port 411 Systems    |  (EXX^)   €  267.83 -3.16   -1.17%   Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  69.15  +1.77   +2.63%  Z Falling Down Transport Corporation    |  (FEK^)   €  190.38 -10.53   -5.24%   Zo Ferklempt Media Corporation    |  (FELL^)   €  129.39  +5.11   +4.11%  Z Downward spiral Transportation Corporation    |  (FER^)   €  450.91 -54.58   -10.80%   Z Fear Incorporated    |  (FIGH^)   €  30.19 -8.10   -21.15%   Z Fighting Industries    |  (FKK^)   €  128.47  +7.05   +5.81%  Fake Z Corporation    |  (FND^)   €  67.19 -2.81   -4.01%   Z Friendship Technologies    |  (FOO^)   €  810.92  +10.00   +1.25%  Zuch a Fool Corporation    |  (FOU^)   €  320.91  +20.72   +6.90%  Irrational Corporation    |  (FRE^)   €  30.20  +22.21   +277.97%  Zo Fresh Toilet Industries    |  (FRU^ )   €  765.39  +10.39   +1.38%  Zo Frustrated Incorporated    |  (FST^)   €  31.39  +7.00   +28.70%  Full of Zhit Corporation    |  (FUK^)   €  70.92  +10.54   +17.46%  Z Computer Stress Systems    |  (FUN^)   €  38.29  +6.74   +21.36%  Z Funny Entertainment Corporation    |  (GET^)   €  24.39  +4.21   +20.86%  Zair Guitarist Corporation    |  (GGR^)   €  63.29  +3.10   +5.15%  Z Gangster Defense Corporation    |  (GILT^)   €  50.41 -4.61   -8.38%   Z Guilt Incorporated    |  (GNY^)   €  94.28  +3.87   +4.28%  Zagony corporation    |  (GOF^)   €  44.19  +2.86   +6.92%  JaZoN Goof Off Media Incorporated    |  (GRED^)   €  288.41  +8.03   +2.86%  Z Greed Incorporated    |  (GRO^)   €  55.39  +5.10   +10.14%  Z Grocery Transport    |  (GVE^)   €  180.39 -8.64   -4.57%   Zo Giving Corporation    |  (HAD^)   €  39.02  +5.61   +16.79%  Zo Handy Man Incorporated    |  (HGN^)   €  39.03  +3.04   +8.45%  Zo Hungry Corporation    |  (HLD^)   €  90.28 -10.11   -10.07%   Z Holidays Analysis Incorporated    |  (HLL^)   €  18.92  +6.54   +52.83%  Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  20.39 -1.00   -4.68%   Z Lady Allure Incorporated    |  (HON^)   €  424.99  +5.16   +1.23%  Zo Honest Corporation    |  (HPD^)   €  114.29  +5.01   +4.58%  Zo Hopeless Systems    |  (HSH^)   €  30.99  +5.61   +22.10%  Z Hand Washer Corporation    |  (HTE^)   €  69.03  +1.64   +2.43%  O Hate Industries    |  (HUG^)   €  164.33  +8.94   +5.75%  JaZoN Hugging Industries    |  (HYP^)   €  115.39  +4.90   +4.43%  Zo Hysteric Corporation    |  (IND^)   €  69.02  +1.99   +2.97%  Zindecision Technologies    |  (INL^)   €  196.27  +5.89   +3.09%  Zo Intellectual Media Corporation    |  (IZT^)   €  93.28  +3.00   +3.32%  Introducing Z Corporation    |  (JAZ^)   €  445.29  +4.37   +0.99%  Jason & JaZoN Incorporated    |  (JCO^)   €  255.00  +35.62   +16.24%  J Conversing Corporation    |  (JEL^)   €  451.39 -10.64   -2.30%   Z Jealous Systems    |  (JGP^)   €  91.39  +2.38   +2.67%  JaZoN Gossip Telecom    |  (JOL^)   €  121.49  +6.10   +5.29%  JZN Jokes Entertainment    |  (JPA^)   €  21.03  +2.39   +12.82%  JaZoN Painting Industry    |  (JUW^)   €  95.38  +2.57   +2.77%  Zo Jewish Incorporated    |  (KAT^)   €  2.00  +1.00   +100.00%  Z Boarding Corporation    |  (KIK^)   €  41.39  +1.10   +2.73%  Kicked when Z's down Incorporated    |  (KIS^)   €  61.39  +6.00   +10.83%  JaZoN Kissing Industries    |  (KRM^)   €  60.29  +8.29   +15.94%  Z Karma Incorporated    |  (LAG^)   €  20.02 -1.69   -7.78%   Z Laughing Industry    |  (LAT^)   €  193.44  +5.61   +2.99%  Zo Running late Corporation    |  (LCJ^)   €  286.37 -8.18   -2.78%   Zo Lounging Corporation    |  (LEZ^)   €  128.73  +8.70   +7.25%  Letting Zgo Corporation    |  (LIB^)   €  260.19 -3.36   -1.27%   Ze Libido Industries    |  (LIE^)   €  69.28  +1.90   +2.82%  Z Liar Corporation    |  (LLD^)   €  45.29  +5.00   +12.41%  Zirty Laundry Corporation    |  (LONE^)   €  31.29  +3.29   +11.75%  Loneliness Corporation    |  (LUD^)   €  83.29  +3.44   +4.31%  Z Spill Cleaners Industries    |  (LZK^)   €  92.04  +2.53   +2.83%  Z Lucky Corporation    |  (MBK^)   €  410.93 -3.44   -0.83%   Mother Knows Best Corporation    |  (MEM^)   €  213.20  +7.92   +3.86%  Z Memory Technology Soft.    |  (MET^)   €  29.38  +3.99   +15.71%  Zust Watching the Game Media Corporation    |  (MFK^)   €  115.39  +4.91   +4.44%  Zhit It's Broke Corporation    |  (MMZ^)   €  121.55  +3.72   +3.16%  Zuch a Mama's Boy Corporation    |  (MNY^)   €  205.39 -5.60   -2.65%   Z Hog Bank    |  (MOV^)   €  24.03 -1.36   -5.36%   Z Movie Watching Media Corporation    |  (MVE^)   €  62.00  +3.72   +6.38%  Z Moving Forward Corporation    |  (NIE^)   €  24.55  +3.11   +14.51%  Z Neighbor Incorporated    |  (NIG^)   €  4.29  +1.74   +68.24%  Z Night Stand Incorporated    |  (NOS^)   €  159.04  +1.78   +1.13%  Z Nosh Corporation    |  (OBB^)   €  320.19 -10.09   -3.05%   Z Observation Incorporated    |  (ODR^)   €  10.99 -21.00   -65.65%   Z Odor Corporation    |  (OGN^)   €  331.39  +9.57   +2.97%  Zoriginal Technologies    |  (OPS^)   €  42.03  +2.65   +6.73%  Z Optimist Incorporated    |  (ORN^)   €  31.44  +2.75   +9.59%  JaZoN Disorganization Systems    |  (OUT^ )   €  313.29  +8.01   +2.62%  Zout to Get Me Systems    |  (OVW^)   €  155.29  +9.91   +6.82%  Zo Overwhelmed Incorporated    |  (OZO^)   €  169.38  +5.83   +3.56%  Zover & Zover Again Incorporated    |  (PAI^)   €  439.19  +1.38   +0.32%  JN Pain Industries    |  (PBOR^)   €  39.19  +5.28   +15.57%  Z Painting Industries    |  (PER^)   €  80.41 -10.43   -11.48%   Persecuted Z Corporation    |  (PIM^)   €  95.82  +3.41   +3.69%  Z Interactions Media Corporation    |  (PLE^)   €  220.19 -9.69   -4.22%   Z Pleasant Corporation    |  (POAS^)   €  282.37  +2.55   +0.91%  Zo Composed Corporation    |  (POJ(A))   €  140.41 -20.58   -12.78%   Pissed off JaZoN at America Bank    |  (POJ(F))   €  85.72  +4.73   +5.84%  Pissed off JaZoN at France Bank    |  (PON^)   €  339.28  +7.73   +2.33%  Z Point of View Corporation    |  (PRD^)   €  94.28  +5.24   +5.88%  Z Pride Technologies    |  (PRI^)   €  909.18  +4.80   +0.53%  Zo Paranoid Corporation    |  (PRP^)   €  255.31  +9.92   +4.04%  Pretentious me Industries    |  (QUT^)   €  421.39  +8.39   +2.03%  Z Questioning Corporation    |  (RCK^)   €  164.39  +10.00   +6.48%  Z Rocking Out Industries    |  (RCL^)   €  73.93  +4.90   +7.10%  Z Recluse Corporation    |  (RDL^)   €  149.04  +3.66   +2.52%  Z Rejection Incorporated    |  (RECS^)   €  429.82  +4.38   +1.03%  Research Data Systems    |  (RED^)   €  244.10  +12.55   +5.42%  Z Red Tape Corporation    |  (RET^)   €  22.28  +2.09   +10.35%  Zo Well Rested Incorporated    |  (REZS^ )   €  95.38  +1.00   +1.06%  Zeating Out Incorporated    |  (RIS^)   €  325.33  +10.02   +3.18%  Z Arising Incorporated    |  (RIZ^)   €  292.18  +3.14   +1.09%  Z&Z Repetition Incorporated    |  (RMN^)   €  281.00  +2.51   +0.90%  Z Reminiscing Incorporated    |  (RRD^)   €  258.27  +5.83   +2.31%  Receding Z Incorporated    |  (RRZ^)   €  21.44  +2.67   +14.22%  Z Rock Star Corporation    |  (RST^)   €  60.00  +29.81   +98.74%  Z Programming Technology    |  (RXZ^)   €  49.27  +4.10   +9.08%  Zo Relaxed Systems    |  (SAC^)   €  17.49  +5.45   +45.27%  Stupid anti-American Comments Telecom    |  (SAF^)   €  35.29  +5.00   +16.51%  Stupid Anti-French Statements Telecom    |  (SCC^)   €  28.51  +6.96   +32.30%  Zo Successful Corporation    |  (SCUL^)   €  41.02 -3.36   -7.57%   JaZoN Sculpture Industries    |  (SDZ^)   €  328.27  +12.88   +4.08%  Z Said So Corporation    |  (SELF^)   €  292.77  +2.89   +1.00%  Zo Selfish Industry    |  (SER^)   €  22.39  +3.35   +17.59%  Zcustomer Services Corporation    |  (SHP^)   €  82.19  +3.16   +4.00%  Z Shopper Incorporated    |  (SIP^)   €  804.00  +8.52   +1.07%  N Drinking Corporation    |  (SLP^)   €  72.19  +3.16   +4.58%  Ze Sleeper Corporation    |  (SMO^)   €  102.00  +2.96   +2.99%  Zo Insomnia Incorporated    |  (SNG^)   €  51.02  +2.75   +5.70%  Zsingle Bar Technologies    |  (SNOB^)   €  303.19 -7.80   -2.51%   Z Snob Enterprises    |  (SPC^)   €  25.99  +1.60   +6.56%  Zo Special Friend Incorporated    |  (STK^)   €  344.13  +4.95   +1.46%  Zo Stuck Corporation    |  (STS^ )   €  441.02  +3.84   +0.88%  Z Stress Corporation    |  (STU^)   €  325.39  +9.95   +3.15%  JZN Studying Industries    |  (SUD^)   €  52.31  +3.27   +6.67%  Ze Seduction Incorporated    |  (SUI^)   €  8.00 -2.38   -22.93%   Suicidal Tendencies System    |  (SUZ^)   €  215.39  +4.40   +2.09%  Suspicion Z Media Corporation    |  (SWB^)   €  59.03  +3.64   +6.57%  Z Web Surfer Technologies    |  (SYS^)   €  67.82 -5.57   -7.59%   Zo Stylish Corporation    |  (SZH^)   €  52.03  +2.48   +5.01%  Zo putting on shoes corporation    |  (TCH^)   €  42.00  +1.71   +4.24%  Z Teacher Industries    |  (THE^)   €  82.38  +3.35   +4.24%  Z Telephoning Technologies    |  (THK^ )   €  167.29  +7.02   +4.38%  Thinking JaZoN Technology    |  (THRE^)   €  530.82 -9.06   -1.68%   Z Theory Systems Development    |  (TIRD^)   €  91.00  +2.83   +3.21%  Zo Fatigued Corporation    |  (TOIL^)   €  25.03 -2.01   -7.43%   Toilet & Shower Sparkling Corp.    |  (TON^)   €  185.39  +6.36   +3.55%  Zo 9to5 Incorporated    |  (TRZ^)   €  3255.90  +14.90   +0.46%  Z Trying Hard Industry    |  (TTR^)   €  341.29 -15.99   -4.48%   Z Translator Technologies    |  (TZY^)   €  668.27  +5.86   +0.88%  Z Talking to Zyself Corporation    |  (UNF^)   €  1278.00  +8.00   +0.63%  Zo Unfulfilled Corporation    |  (UNN^)   €  49.18  +3.89   +8.59%  Zo Uninterested Corporation    |  (VAC^ )   €  30.00  +10.62   +54.80%  Vacuuming One Industries    |  (VOY^)   €  33.19  +1.75   +5.57%  Z Voyeur Media Incorporated    |  (VRR^)   €  140.38  +9.91   +7.60%  Voracious Ze Corporation    |  (VUL^)   €  214.22  +4.40   +2.10%  Z Vulgar Corporation    |  (WAK^)   €  42.04  +3.01   +7.71%  N Waking Up Incorporated    |  (WIS^)   €  49.02  +3.03   +6.59%  JZ Wisdom Incorporated    |  (WWK^)   €  589.34  +3.86   +0.66%  Z Walking Transportation Corporation    |  (WWW^)   €  41.39  +5.40   +15.00%  WOW Z Corporation    |  (ZCP^)   €  74.29  +4.10   +5.84%  Zo Not Compatible Technology    |  (ZDP^)   €  72.99  +1.39   +1.94%  Z Depression Incorporated    |  (ZFIL^)   €  285.37 -4.91   -1.69%   Z Failed Corporation    |  (ZLP^)   €  92.38  +2.83   +3.16%  JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  32.61 -1.88   -5.45%   Zmooth Sailing Corporation    |  (ZPR^)   €  779.81  +9.42   +1.22%  Z Provoking Telecom    |  (ZST^)   €  129.03  +7.59   +6.25%  Zo Ashamed Corporation    |  (ZWT^)   €  92.18  +1.18   +1.30%  JaZoN Writing Technologies