|  (^BACH)   €  2.00 -0.30   -13.04%   Z Bachelor Corporation    |  (ALN^)   €  33.29  +1.90   +6.05%  Zo Alone Corporation    |  (APR^)   €  782.44  +42.15   +5.69%  JZN Apero Corporation    |  (ARR^)   €  434.39  +4.10   +0.95%  Z Arrogance Incorporated    |  (ASH^)   €  62.28  +1.45   +2.38%  Ze Narcissist Corporation    |  (ATT^)   €  199.84  +6.44   +3.33%  J Attention Span Systems    |  (BBW^)   €  639.28  +4.99   +0.79%  Zo Bewildered Incorporated    |  (BBY^)   €  82.14  +3.95   +5.05%  Zo Busy Incorporated    |  (BBZ^)   €  83.29  +3.10   +3.87%  Z Business Incorporated    |  (BIL^)   €  10.55 -9.64   -47.75%   Zust Paying the Bills Corporation    |  (BRK^)   €  425.44  +4.45   +1.06%  Z Breakdown Incorporated    |  (BYS^)   €  149.71  +3.89   +2.67%  Z Body Scrub & Shine Corporation    |  (CAT^)   €  514.39  +4.20   +0.82%  Z Catastrophe Corporation    |  (CCM^)   €  149.77  +3.95   +2.71%  Comfortable Z Corporation    |  (CCR^)   €  190.10 -10.07   -5.03%   Zo Creative Incorporated    |  (CEZ^)   €  18.93 -1.60   -7.79%   Ze Cheating Incorporated    |  (CHM^)   €  35.51 -9.88   -21.77%   Zo Charming Corporation    |  (CHT^)   €  31.49  +3.30   +11.71%  Z Chaotic Incorporated    |  (COI^)   €  528.37  +2.93   +0.56%  Z Cooking Industries Corporation    |  (COK^)   €  430.55  +10.26   +2.44%  Z Chef Cuisine Corporation    |  (COLR^)   €  330.19 -15.57   -4.50%   Z Color Technologies    |  (COM^)   €  74.33  +4.04   +5.75%  Zo Common Sense Technology    |  (COMP^)   €  414.39  +3.47   +0.84%  Z Complicated Incorporated    |  (CON^)   €  103.24  +2.96   +2.95%  Confused Z Systems    |  (COO^)   €  20.39 -3.05   -13.01%   Z Coolness Corporation    |  (COOK^ )   €  200.13 -4.09   -2.00%   Z Kitchen Systems    |  (COPL^)   €  155.39  +5.98   +4.00%  Z Complaining Corporation    |  (DCN^)   €  73.28  +2.89   +4.11%  Z Batteries Industries    |  (DDP^)   €  469.38  +3.99   +0.86%  Zo Disappointed Incorporation    |  (DDR^)   €  330.13 -9.15   -2.70%   Drawing Z Industries    |  (DDZ^)   €  38.19 -6.74   -15.00%   Z Dancing Incorporated    |  (DEB^)   €  112.13  +1.75   +1.59%  J Debating Systems    |  (DEL^)   €  384.37  +4.03   +1.06%  Zo delusional Industry    |  (DES^)   €  209.84  +4.51   +2.20%  Z Desire Systems    |  (DIH^)   €  60.29 -14.71   -19.61%   Disheveled Z Corporation    |  (DIN^)   €  72.03  +1.85   +2.64%  JZN Dinner Party Incorporated    |  (DIS^)   €  21.51  +0.64   +3.07%  Z Dish washer Corporation    |  (DRE^)   €  555.31  +15.21   +2.82%  Z Dreams Systems    |  (DRW^)   €  442.76  +10.83   +2.51%  Zo Addicted Incorporated    |  (DSP^)   €  8.29 -3.90   -31.99%   The Zo Spotless Dust Destroyer CO.    |  (DSS^)   €  165.49 -6.90   -4.00%   Z Dressing Corporation    |  (DUI^)   €  638.29  +5.74   +0.91%  Zuck It Were All Go'in to Die Corporation    |  (DUST^)   €  23.71  +3.33   +16.34%  Z Duster Incorporated    |  (DUZ^)   €  449.03  +3.64   +0.82%  Zo Skeptical Incorporated    |  (DYP^)   €  29.03  +4.10   +16.45%  Zo Happy Corporation    |  (EDZ^)   €  77.82  +3.44   +4.62%  Z Reader Incorporated    |  (EFF^)   €  40.14 -2.25   -5.31%   Zo Efficient Industries    |  (EGO^)   €  12.03 -2.28   -15.93%   ZEGO Incorporated    |  (EMP^)   €  69.04  +1.21   +1.78%  Zempty Corporation    |  (EMPS)   €  18.27 -4.14   -18.47%   Z Emperor Corporation    |  (EPZ^)   €  119.28  +6.08   +5.37%  Explaining Z Corporation    |  (ERR^)   €  209.18  +3.79   +1.85%  Z Error Port 411 Systems    |  (EXX^)   €  305.39 -5.54   -1.78%   Zo Excessive Corporation    |  (FADD)   €  10.00 Z father bank    |  (FALL^)   €  62.14  +0.22   +0.36%  Z Falling Down Transport Corporation    |  (FEK^)   €  313.28  +10.03   +3.31%  Zo Ferklempt Media Corporation    |  (FELL^)   €  150.39  +7.39   +5.17%  Z Downward spiral Transportation Corporation    |  (FER^)   €  515.03 -10.41   -1.98%   Z Fear Incorporated    |  (FIGH^)   €  55.39 -8.90   -13.84%   Z Fighting Industries    |  (FKK^)   €  105.99  +10.71   +11.24%  Fake Z Corporation    |  (FND^)   €  56.00  +0.71   +1.28%  Z Friendship Technologies    |  (FOO^)   €  803.22  +2.09   +0.26%  Zuch a Fool Corporation    |  (FOU^)   €  321.13  +5.74   +1.82%  Irrational Corporation    |  (FRE^)   €  24.02 -7.42   -23.60%   Zo Fresh Toilet Industries    |  (FRU^ )   €  743.27  +7.79   +1.06%  Zo Frustrated Incorporated    |  (FST^)   €  24.38  +5.89   +31.86%  Full of Zhit Corporation    |  (FUK^)   €  135.20 -5.08   -3.62%   Z Computer Stress Systems    |  (FUN^)   €  10.55 -3.38   -24.26%   Z Funny Entertainment Corporation    |  (GET^)   €  50.47 -33.34   -39.78%   Zair Guitarist Corporation    |  (GGR^)   €  89.27  +4.57   +5.40%  Z Gangster Defense Corporation    |  (GILT^)   €  64.18 -6.01   -8.56%   Z Guilt Incorporated    |  (GNY^)   €  132.03  +2.98   +2.31%  Zagony corporation    |  (GOF^)   €  33.91  +2.47   +7.86%  JaZoN Goof Off Media Incorporated    |  (GRED^)   €  290.18 -4.20   -1.43%   Z Greed Incorporated    |  (GRO^)   €  47.28  +1.89   +4.16%  Z Grocery Transport    |  (GVE^)   €  184.37  +4.08   +2.26%  Zo Giving Corporation    |  (HAD^)   €  40.29 -4.91   -10.86%   Zo Handy Man Incorporated    |  (HGN^)   €  31.40 -1.74   -5.25%   Zo Hungry Corporation    |  (HLD^)   €  128.37 -7.56   -5.56%   Z Holidays Analysis Incorporated    |  (HLL^)   €  33.92  +2.63   +8.41%  Zo Hello, Hello,?? Incorporated    |  (HOI^)   €  43.29  +3.00   +7.45%  Z Lady Allure Incorporated    |  (HON^)   €  414.29  +3.90   +0.95%  Zo Honest Corporation    |  (HPD^)   €  121.33  +2.29   +1.92%  Zo Hopeless Systems    |  (HSH^)   €  28.17 -3.64   -11.44%   Z Hand Washer Corporation    |  (HTE^)   €  80.19 -3.10   -3.72%   O Hate Industries    |  (HUG^)   €  130.28 -10.10   -7.19%   JaZoN Hugging Industries    |  (HYP^)   €  173.41  +3.58   +2.11%  Zo Hysteric Corporation    |  (IND^)   €  90.28 -15.10   -14.33%   Zindecision Technologies    |  (INL^)   €  210.10 -10.28   -4.66%   Zo Intellectual Media Corporation    |  (IZT^)   €  178.49  +8.11   +4.76%  Introducing Z Corporation    |  (JAZ^)   €  440.29  +9.74   +2.26%  Jason & JaZoN Incorporated    |  (JCO^)   €  189.55  +2.18   +1.16%  J Conversing Corporation    |  (JEL^)   €  449.28  +13.90   +3.19%  Z Jealous Systems    |  (JGP^)   €  28.17 -3.12   -9.97%   JaZoN Gossip Telecom    |  (JOL^)   €  100.49 -3.89   -3.73%   JZN Jokes Entertainment    |  (JPA^)   €  24.77  +3.95   +18.97%  JaZoN Painting Industry    |  (JUW^)   €  80.19 -9.01   -10.10%   Zo Jewish Incorporated    |  (KAT^)   €  2.19 -1.22   -35.78%   Z Boarding Corporation    |  (KIK^)   €  59.28  +3.87   +6.98%  Kicked when Z's down Incorporated    |  (KIS^)   €  20.40 -10.00   -32.89%   JaZoN Kissing Industries    |  (KRM^)   €  25.39  +3.46   +15.78%  Z Karma Incorporated    |  (LAG^)   €  20.19 -7.98   -28.33%   Z Laughing Industry    |  (LAT^)   €  189.04  +3.57   +1.92%  Zo Running late Corporation    |  (LCJ^)   €  155.31  +5.58   +3.73%  Zo Lounging Corporation    |  (LEZ^)   €  119.38  +8.55   +7.71%  Letting Zgo Corporation    |  (LIB^)   €  295.74  +4.94   +1.70%  Ze Libido Industries    |  (LIE^)   €  55.39  +5.08   +10.10%  Z Liar Corporation    |  (LLD^)   €  62.19  +1.91   +3.17%  Zirty Laundry Corporation    |  (LONE^)   €  31.00  +7.59   +32.42%  Loneliness Corporation    |  (LUD^)   €  82.41  +2.13   +2.65%  Z Spill Cleaners Industries    |  (LZK^)   €  62.19  +6.90   +12.48%  Z Lucky Corporation    |  (MBK^)   €  385.47 -9.03   -2.29%   Mother Knows Best Corporation    |  (MEM^)   €  204.39  +4.10   +2.05%  Z Memory Technology Soft.    |  (MET^)   €  18.37  +3.98   +27.66%  Zust Watching the Game Media Corporation    |  (MFK^)   €  132.42  +3.04   +2.35%  Zhit It's Broke Corporation    |  (MMZ^)   €  104.38  +3.97   +3.95%  Zuch a Mama's Boy Corporation    |  (MNY^)   €  288.55 -0.75   -0.26%   Z Hog Bank    |  (MOV^)   €  28.19 -3.38   -10.71%   Z Movie Watching Media Corporation    |  (MVE^)   €  50.20 -5.73   -10.24%   Z Moving Forward Corporation    |  (NIE^)   €  18.41 -3.14   -14.57%   Z Neighbor Incorporated    |  (NIG^)   €  3.00 -1.00   -25.00%   Z Night Stand Incorporated    |  (NOS^)   €  133.20  +1.76   +1.34%  Z Nosh Corporation    |  (OBB^)   €  354.77  +13.96   +4.10%  Z Observation Incorporated    |  (ODR^)   €  21.19 -7.20   -25.36%   Z Odor Corporation    |  (OGN^)   €  326.55  +6.39   +2.00%  Zoriginal Technologies    |  (OPS^)   €  100.24 -10.66   -9.61%   Z Optimist Incorporated    |  (ORN^)   €  27.82 -3.92   -12.35%   JaZoN Disorganization Systems    |  (OUT^ )   €  255.93  +9.94   +4.04%  Zout to Get Me Systems    |  (OVW^)   €  145.44  +1.89   +1.32%  Zo Overwhelmed Incorporated    |  (OZO^)   €  150.33 -9.50   -5.94%   Zover & Zover Again Incorporated    |  (PAI^)   €  431.55  +2.27   +0.53%  JN Pain Industries    |  (PBOR^)   €  44.87  +3.83   +9.33%  Z Painting Industries    |  (PER^)   €  84.37  +3.99   +4.96%  Persecuted Z Corporation    |  (PIM^)   €  99.18  +3.35   +3.50%  Z Interactions Media Corporation    |  (PLE^)   €  299.18  +1.35   +0.45%  Z Pleasant Corporation    |  (POAS^)   €  211.31  +1.87   +0.89%  Zo Composed Corporation    |  (POJ(A))   €  129.04  +4.49   +3.60%  Pissed off JaZoN at America Bank    |  (POJ(F))   €  80.19 -2.33   -2.82%   Pissed off JaZoN at France Bank    |  (PON^)   €  307.83  +2.55   +0.84%  Z Point of View Corporation    |  (PRD^)   €  82.11  +1.92   +2.39%  Z Pride Technologies    |  (PRI^)   €  879.38  +3.99   +0.46%  Zo Paranoid Corporation    |  (PRP^)   €  202.28 -23.21   -10.29%   Pretentious me Industries    |  (QUT^)   €  439.82  +8.43   +1.95%  Z Questioning Corporation    |  (RCK^)   €  220.25 -9.03   -3.94%   Z Rocking Out Industries    |  (RCL^)   €  79.02  +4.74   +6.38%  Z Recluse Corporation    |  (RDL^)   €  169.88  +4.15   +2.50%  Z Rejection Incorporated    |  (RECS^)   €  374.37  +4.54   +1.23%  Research Data Systems    |  (RED^)   €  231.29 -14.10   -5.75%   Z Red Tape Corporation    |  (RET^)   €  39.15  +4.76   +13.84%  Zo Well Rested Incorporated    |  (REZS^ )   €  87.38 -6.90   -7.32%   Zeating Out Incorporated    |  (RIS^)   €  329.88  +4.48   +1.38%  Z Arising Incorporated    |  (RIZ^)   €  292.14  +2.77   +0.96%  Z&Z Repetition Incorporated    |  (RMN^)   €  278.49  +6.11   +2.24%  Z Reminiscing Incorporated    |  (RRD^)   €  241.55  +2.17   +0.91%  Receding Z Incorporated    |  (RRZ^)   €  18.39 -5.99   -24.57%   Z Rock Star Corporation    |  (RST^)   €  69.03  +1.21   +1.78%  Z Programming Technology    |  (RXZ^)   €  61.05 -8.24   -11.89%   Zo Relaxed Systems    |  (SAC^)   €  19.39 -8.44   -30.33%   Stupid anti-American Comments Telecom    |  (SAF^)   €  20.19 -6.64   -24.75%   Stupid Anti-French Statements Telecom    |  (SCC^)   €  28.17 -5.22   -15.63%   Zo Successful Corporation    |  (SCUL^)   €  55.84  +5.44   +10.79%  JaZoN Sculpture Industries    |  (SDZ^)   €  314.29  +10.01   +3.29%  Z Said So Corporation    |  (SELF^)   €  280.44 -7.19   -2.50%   Zo Selfish Industry    |  (SER^)   €  29.82  +7.38   +32.89%  Zcustomer Services Corporation    |  (SHP^)   €  22.49  +1.05   +4.90%  Z Shopper Incorporated    |  (SIP^)   €  799.38  +5.68   +0.72%  N Drinking Corporation    |  (SLP^)   €  89.44  +5.05   +5.98%  Ze Sleeper Corporation    |  (SMO^)   €  74.39  +4.17   +5.94%  Zo Insomnia Incorporated    |  (SNG^)   €  29.18  +7.74   +36.10%  Zsingle Bar Technologies    |  (SNOB^)   €  279.82  +7.32   +2.69%  Z Snob Enterprises    |  (SPC^)   €  31.29  +9.56   +43.99%  Zo Special Friend Incorporated    |  (STK^)   €  279.83  +5.47   +1.99%  Zo Stuck Corporation    |  (STS^ )   €  549.58  +2.30   +0.42%  Z Stress Corporation    |  (STU^)   €  302.44  +1.00   +0.33%  JZN Studying Industries    |  (SUD^)   €  40.19 -10.10   -20.08%   Ze Seduction Incorporated    |  (SUI^)   €  59.28  +3.34   +5.97%  Suicidal Tendencies System    |  (SUZ^)   €  199.38  +6.01   +3.11%  Suspicion Z Media Corporation    |  (SWB^)   €  49.03  +4.64   +10.45%  Z Web Surfer Technologies    |  (SYS^)   €  77.99  +4.80   +6.56%  Zo Stylish Corporation    |  (SZH^)   €  53.99  +3.66   +7.27%  Zo putting on shoes corporation    |  (TCH^)   €  59.02  +3.64   +6.57%  Z Teacher Industries    |  (THE^)   €  115.39  +5.51   +5.01%  Z Telephoning Technologies    |  (THK^ )   €  143.70 -5.74   -3.84%   Thinking JaZoN Technology    |  (THRE^)   €  540.99  +10.55   +1.99%  Z Theory Systems Development    |  (TIRD^)   €  75.70 -26.61   -26.01%   Zo Fatigued Corporation    |  (TOIL^)   €  23.99 -7.89   -24.75%   Toilet & Shower Sparkling Corp.    |  (TON^)   €  152.39  +5.12   +3.48%  Zo 9to5 Incorporated    |  (TRZ^)   €  3150.10 -17.74   -0.56%   Z Trying Hard Industry    |  (TTR^)   €  324.10  +4.62   +1.45%  Z Translator Technologies    |  (TZY^)   €  689.18  +4.79   +0.70%  Z Talking to Zyself Corporation    |  (UNF^)   €  1200.00 -50.00   -4.00%   Zo Unfulfilled Corporation    |  (UNN^)   €  50.19 -5.20   -9.39%   Zo Uninterested Corporation    |  (VAC^ )   €  21.04  +0.66   +3.24%  Vacuuming One Industries    |  (VOY^)   €  99.18  +5.90   +6.33%  Z Voyeur Media Incorporated    |  (VRR^)   €  162.38  +2.55   +1.60%  Voracious Ze Corporation    |  (VUL^)   €  202.14  +3.67   +1.85%  Z Vulgar Corporation    |  (WAK^)   €  41.39  +2.11   +5.37%  N Waking Up Incorporated    |  (WIS^)   €  50.19 -9.09   -15.33%   JZ Wisdom Incorporated    |  (WWK^)   €  585.28  +4.99   +0.86%  Z Walking Transportation Corporation    |  (WWW^)   €  40.19 -12.00   -22.99%   WOW Z Corporation    |  (ZCP^)   €  95.38  +1.55   +1.65%  Zo Not Compatible Technology    |  (ZDP^)   €  120.96  +16.41   +15.70%  Z Depression Incorporated    |  (ZFIL^)   €  279.82  +5.44   +1.98%  Z Failed Corporation    |  (ZLP^)   €  100.29 -10.12   -9.17%   JaZoN & Cleopatra Relational Holding Bank    |  (ZMT^)   €  4.55 -0.45   -9.00%   Zmooth Sailing Corporation    |  (ZPR^)   €  740.92  +10.00   +1.37%  Z Provoking Telecom    |  (ZST^)   €  121.44  +4.14   +3.53%  Zo Ashamed Corporation    |  (ZWT^)   €  80.36 -3.91   -4.64%   JaZoN Writing Technologies